Walrus
WAL · 美元计价
$0.02572
-3.60%
≈ ￥0.169752
(-$0.00)
更新于 2026-11-14 14:40:02
24H 最高$0.02746
24H 最低$0.02558
今日开盘$0.02668
24H 成交量$36.79万
流通市值$3,344.18万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
XAIXai Games
|
$0.00607 | $0.00632 | $0.00595 | $18.99万 | $709.50万 | -0.33% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 34 |
AAVEAave
|
$109.18 | $115.55 | $107.86 | $1,252.86万 | $17.05亿 | -1.89% |
| 28 |
BARDLombard
|
$0.1269 | $0.1799 | $0.1242 | $1,810.89万 | $5,897.08万 | -7.78% |
| 9 |
BNB币安币
|
$618.7 | $649.80 | $612.65 | $9,755.76万 | $830.47亿 | -2.37% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 545 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 27 |
TRX波场
|
$0.3131 | $0.3138 | $0.3107 | $1,977.93万 | $297.57亿 | 0.74% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 23 |
INJInjective Protocol
|
$8.114 | $8.38 | $7.38 | $2,341.31万 | $7.92亿 | 9.80% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 116 |
JSTJUST
|
$0.14557 | $0.14661 | $0.14364 | $191.52万 | $14.21亿 | -0.61% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.59 | $63.83 | $60.05 | $1,314.30万 | $1.68亿 | -3.26% |
| 229 |
PROVESuccinct
|
$0.1534 | $0.1734 | $0.151 | $60.97万 | $3,312.01万 | -10.92% |
| 569 |
STEEM斯蒂姆币
|
$0.04531 | $0.04725 | $0.04458 | $9.31万 | $2,609.66万 | -0.46% |
| 251 |
ADXAdEx
|
$0.0466 | $0.0492 | $0.0455 | $47.29万 | $680.46万 | 0.43% |
| 516 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 205 |
KMNOKamino
|
$0.03089 | $0.03106 | $0.02963 | $73.39万 | $4,047.26万 | 0.49% |