VELODROME
VELODROME · 美元计价
$0.02602
-5.35%
≈ ￥0.171732
(-$0.00)
更新于 2026-11-11 06:05:01
24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
XAIXai Games
|
$0.00621 | $0.00638 | $0.0061 | $12.41万 | $710.37万 | 0.16% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 32 |
AAVEAave
|
$124.66 | $133.19 | $120.83 | $1,679.20万 | $18.92亿 | -5.32% |
| 189 |
BARDLombard
|
$0.0917 | $0.1037 | $0.0889 | $96.06万 | $3,564.49万 | -11.49% |
| 11 |
BNB币安币
|
$678.37 | $692.64 | $670.06 | $7,896.88万 | $884.67亿 | -1.64% |
| 369 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 22 |
TRX波场
|
$0.3179 | $0.3205 | $0.3168 | $2,467.34万 | $301.88亿 | 0.32% |
| 274 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 35 |
INJInjective Protocol
|
$8.114 | $8.26 | $7.66 | $1,400.78万 | $7.59亿 | -0.09% |
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 108 |
JSTJUST
|
$0.14418 | $0.14559 | $0.14193 | $223.75万 | $14.16亿 | -0.63% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.97 | $68.33 | $63.64 | $1,589.39万 | $1.68亿 | -4.36% |
| 559 |
PROVESuccinct
|
$0.1715 | $0.1719 | $0.165 | $17.17万 | $3,261.73万 | -0.06% |
| 632 |
STEEM斯蒂姆币
|
$0.04644 | $0.04754 | $0.0457 | $9.74万 | $2,595.63万 | -1.49% |
| 436 |
ADXAdEx
|
$0.0488 | $0.0508 | $0.0479 | $29.12万 | $692.98万 | -2.98% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 385 |
KMNOKamino
|
$0.03239 | $0.03384 | $0.03166 | $35.12万 | $4,324.57万 | -3.40% |
相关站点
共 40 个
Injective _BTC行情
以太坊 _以太坊ETH价格
Tether Gold _数字货币市值
BFUSD _加密货币行情
Filecoin _币种排行
Injective _比特币
United Stables _币种排行
Chainlink _数字货币市值
Internet _币种排行
Official _加密货币行情
MegaETH _币种排行
Polkadot _以太坊ETH价格
瑞波币 _比特币
Binance _BTC行情
Initia _以太坊ETH价格
NFPrompt _以太坊ETH价格
币安币 _BTC行情
比特现金 _币种排行
Holo _加密货币行情
Pudgy Penguins _以太坊ETH价格
NFPrompt _BTC行情
Binance _比特币
Midnight _以太坊ETH价格
Quant _币种排行
Hedera _币种排行
Test _加密货币行情
Hyperliquid _比特币行情
Ethena USDe _比特币行情
币安币 _比特币
KORUB _数字货币市值
BEAMX _以太坊ETH价格
Filecoin _BTC行情
First Digital _比特币
Internet _数字货币市值
ONEchain _加密货币行情
TONToken _加密货币行情
RWUSD _加密货币行情
比特币
Act I : The _加密货币行情
CyberConnect _以太坊ETH价格