POND
POND · 美元计价
$0.00081
-6.90%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-14 15:40:02
24H 最高$0.00094
24H 最低$0.00076
今日开盘$0.00087
24H 成交量$16.52万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
XAIXai Games
|
$0.00597 | $0.00632 | $0.00595 | $18.93万 | $709.50万 | -2.45% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 36 |
AAVEAave
|
$107.76 | $115.55 | $107.34 | $1,225.88万 | $17.05亿 | -3.37% |
| 28 |
BARDLombard
|
$0.1225 | $0.1799 | $0.1219 | $1,779.78万 | $5,897.08万 | -8.65% |
| 9 |
BNB币安币
|
$615.06 | $649.80 | $612.65 | $9,567.29万 | $830.47亿 | -2.76% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 546 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 27 |
TRX波场
|
$0.3127 | $0.3138 | $0.3107 | $1,981.88万 | $297.57亿 | 0.55% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 23 |
INJInjective Protocol
|
$8.003 | $8.38 | $7.38 | $2,294.11万 | $7.92亿 | 6.84% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 111 |
JSTJUST
|
$0.14524 | $0.14661 | $0.14364 | $199.24万 | $14.21亿 | -0.85% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.36 | $63.83 | $60.05 | $1,314.27万 | $1.68亿 | -3.84% |
| 224 |
PROVESuccinct
|
$0.1516 | $0.1732 | $0.151 | $61.99万 | $3,312.01万 | -12.22% |
| 577 |
STEEM斯蒂姆币
|
$0.04495 | $0.04725 | $0.04458 | $9.06万 | $2,609.66万 | -2.37% |
| 249 |
ADXAdEx
|
$0.0464 | $0.0492 | $0.0455 | $47.98万 | $680.46万 | -1.28% |
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 200 |
KMNOKamino
|
$0.03046 | $0.03106 | $0.02963 | $74.12万 | $4,047.26万 | -1.39% |