Osmosis
OSMO · 美元计价
$0.0367
9.88%
≈ ￥0.24222
($0.00)
更新于 2026-11-13 17:35:02
24H 最高$0.0414
24H 最低$0.0314
今日开盘$0.0334
24H 成交量$146.16万
流通市值$2,197.27万
24H 涨跌额($0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
XAIXai Games
|
$0.00608 | $0.00618 | $0.00588 | $17.62万 | $697.93万 | -0.65% |
| 317 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 195 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 35 |
AAVEAave
|
$111.06 | $117.36 | $109.33 | $1,705.85万 | $17.50亿 | -5.18% |
| 30 |
BARDLombard
|
$0.1434 | $0.1518 | $0.0834 | $1,969.46万 | $4,901.21万 | 64.26% |
| 8 |
BNB币安币
|
$637.01 | $674.36 | $622.41 | $1.41亿 | $862.01亿 | -5.20% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 566 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 23 |
TRX波场
|
$0.3113 | $0.3169 | $0.3107 | $2,928.89万 | $300.29亿 | -1.71% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 49 |
INJInjective Protocol
|
$7.623 | $7.66 | $7.14 | $1,059.18万 | $7.20亿 | 2.79% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 96 |
JSTJUST
|
$0.14621 | $0.14716 | $0.14321 | $312.19万 | $14.48亿 | 1.15% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$62.73 | $65.90 | $61.53 | $1,462.17万 | $1.68亿 | -4.45% |
| 454 |
PROVESuccinct
|
$0.1724 | $0.1767 | $0.1683 | $22.66万 | $3,372.79万 | -0.86% |
| 439 |
STEEM斯蒂姆币
|
$0.04589 | $0.04619 | $0.04441 | $23.76万 | $2,548.79万 | 0.18% |
| 320 |
ADXAdEx
|
$0.0466 | $0.0477 | $0.0449 | $39.26万 | $672.83万 | -1.69% |
| 536 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 337 |
KMNOKamino
|
$0.0302 | $0.03156 | $0.03 | $36.37万 | $4,164.63万 | -3.88% |