Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-14 14:35:01
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$871.05万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
XAIXai Games
|
$0.0061 | $0.00632 | $0.00595 | $19.13万 | $709.50万 | 0.16% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 34 |
AAVEAave
|
$109.4 | $115.55 | $107.86 | $1,252.97万 | $17.05亿 | -1.65% |
| 28 |
BARDLombard
|
$0.1256 | $0.1799 | $0.1242 | $1,814.62万 | $5,897.08万 | -5.35% |
| 9 |
BNB币安币
|
$619.21 | $649.80 | $612.65 | $9,766.56万 | $830.47亿 | -2.28% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 545 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 27 |
TRX波场
|
$0.3132 | $0.3138 | $0.3107 | $1,982.13万 | $297.57亿 | 0.77% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 23 |
INJInjective Protocol
|
$8.126 | $8.38 | $7.37 | $2,322.90万 | $7.92亿 | 10.30% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 116 |
JSTJUST
|
$0.14552 | $0.14661 | $0.14364 | $191.41万 | $14.21亿 | -0.62% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.58 | $63.83 | $60.05 | $1,315.97万 | $1.68亿 | -3.27% |
| 229 |
PROVESuccinct
|
$0.1534 | $0.1734 | $0.151 | $61.00万 | $3,312.01万 | -10.81% |
| 569 |
STEEM斯蒂姆币
|
$0.04536 | $0.04725 | $0.04458 | $9.33万 | $2,609.66万 | -0.09% |
| 251 |
ADXAdEx
|
$0.0463 | $0.0492 | $0.0455 | $47.36万 | $680.46万 | -0.43% |
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 206 |
KMNOKamino
|
$0.03093 | $0.03106 | $0.02963 | $73.12万 | $4,047.26万 | 0.82% |