Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-12 14:00:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$20.85万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
XAIXai Games
|
$0.00612 | $0.00642 | $0.00602 | $10.78万 | $732.49万 | -1.13% |
| 335 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 41 |
AAVEAave
|
$118.05 | $125.25 | $117.76 | $1,199.27万 | $19.21亿 | -5.04% |
| 284 |
BARDLombard
|
$0.082 | $0.0915 | $0.0814 | $50.11万 | $3,408.10万 | -5.09% |
| 15 |
BNB币安币
|
$674.27 | $689.30 | $673.85 | $5,030.59万 | $904.30亿 | -1.17% |
| 354 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 601 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 29 |
TRX波场
|
$0.3175 | $0.318 | $0.3162 | $1,695.44万 | $300.73亿 | -0.09% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 32 |
INJInjective Protocol
|
$7.394 | $8.30 | $7.37 | $1,455.13万 | $7.84亿 | -10.26% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 113 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 133 |
JSTJUST
|
$0.14485 | $0.14526 | $0.14298 | $139.48万 | $14.29亿 | 0.31% |
| 49 |
CRCLBCircle Internet Group (bStocks
|
$65.51 | $68.92 | $65.06 | $912.35万 | $1.68亿 | -0.80% |
| 518 |
PROVESuccinct
|
$0.1719 | $0.1798 | $0.1715 | $16.53万 | $3,440.63万 | -1.38% |
| 636 |
STEEM斯蒂姆币
|
$0.04572 | $0.04703 | $0.04532 | $8.25万 | $2,629.67万 | -1.25% |
| 279 |
ADXAdEx
|
$0.046 | $0.0499 | $0.0458 | $50.81万 | $704.68万 | -5.74% |
| 553 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 348 |
KMNOKamino
|
$0.03144 | $0.03302 | $0.03094 | $37.46万 | $4,414.90万 | -2.24% |