BSPB
BSPB · 美元计价
$40.25
-2.28%
≈ ￥265.65
(-$0.94)
更新于 2026-11-12 14:40:01
24H 最高$41.96
24H 最低$39.49
今日开盘$41.19
24H 成交量$4.36万
流通市值—
24H 涨跌额(-$0.94)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
BSPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
XAIXai Games
|
$0.00617 | $0.00642 | $0.00602 | $11.69万 | $732.49万 | 0.49% |
| 334 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 41 |
AAVEAave
|
$117.28 | $125.25 | $117.11 | $1,198.26万 | $19.21亿 | -4.79% |
| 281 |
BARDLombard
|
$0.0818 | $0.0915 | $0.0806 | $50.31万 | $3,408.10万 | -5.10% |
| 15 |
BNB币安币
|
$675.04 | $689.30 | $673.85 | $5,012.58万 | $904.30亿 | -0.75% |
| 352 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 600 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 29 |
TRX波场
|
$0.3175 | $0.3179 | $0.3162 | $1,701.05万 | $300.73亿 | -0.09% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 32 |
INJInjective Protocol
|
$7.413 | $8.30 | $7.37 | $1,455.18万 | $7.84亿 | -9.88% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 132 |
JSTJUST
|
$0.14435 | $0.14526 | $0.14298 | $141.14万 | $14.29亿 | 0.07% |
| 47 |
CRCLBCircle Internet Group (bStocks
|
$65.52 | $68.92 | $65.06 | $973.91万 | $1.68亿 | -0.53% |
| 521 |
PROVESuccinct
|
$0.1722 | $0.1798 | $0.1715 | $16.38万 | $3,440.63万 | -0.75% |
| 628 |
STEEM斯蒂姆币
|
$0.04576 | $0.04703 | $0.04532 | $8.70万 | $2,629.67万 | -0.65% |
| 277 |
ADXAdEx
|
$0.0458 | $0.0499 | $0.0456 | $50.83万 | $704.68万 | -5.76% |
| 554 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 348 |
KMNOKamino
|
$0.03156 | $0.03302 | $0.03094 | $37.50万 | $4,414.90万 | -1.22% |