Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-11 09:00:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,165.44万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
XAIXai Games
|
$0.0062 | $0.00638 | $0.0061 | $12.53万 | $710.37万 | 0.16% |
| 351 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 33 |
AAVEAave
|
$124.17 | $132.51 | $120.83 | $1,615.60万 | $18.92亿 | -5.83% |
| 180 |
BARDLombard
|
$0.0888 | $0.1034 | $0.0886 | $101.37万 | $3,564.49万 | -14.04% |
| 11 |
BNB币安币
|
$679.86 | $692.64 | $670.06 | $7,860.81万 | $884.67亿 | -1.47% |
| 369 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 23 |
TRX波场
|
$0.318 | $0.3205 | $0.3173 | $2,473.29万 | $301.88亿 | 0.00% |
| 275 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 37 |
INJInjective Protocol
|
$8.059 | $8.25 | $7.66 | $1,383.69万 | $7.59亿 | -0.14% |
| 281 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 106 |
JSTJUST
|
$0.14424 | $0.14559 | $0.14193 | $227.72万 | $14.16亿 | -0.59% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$64.99 | $68.30 | $63.64 | $1,629.13万 | $1.68亿 | -4.36% |
| 551 |
PROVESuccinct
|
$0.1748 | $0.1759 | $0.165 | $17.76万 | $3,261.73万 | 2.76% |
| 629 |
STEEM斯蒂姆币
|
$0.04657 | $0.04754 | $0.0457 | $10.21万 | $2,595.63万 | -0.56% |
| 410 |
ADXAdEx
|
$0.0487 | $0.0508 | $0.0479 | $31.95万 | $692.98万 | -2.99% |
| 585 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 382 |
KMNOKamino
|
$0.0322 | $0.03384 | $0.03166 | $35.35万 | $4,324.57万 | -3.36% |
相关站点
共 40 个
Aster _BTC行情
Bubblemaps _以太坊ETH价格
Ondo _BTC行情
比特现金 _币种排行
Render _加密货币行情
莱特币 _数字货币市值
Near Protocol _BTC行情
AMDB _币种排行
Pudgy Penguins _BTC行情
Render _以太坊ETH价格
Sophon _加密货币行情
Gram _以太坊ETH价格
Aster _以太坊ETH价格
Hyperliquid _以太坊ETH价格
KORUB _数字货币市值
AMDB _加密货币行情
瑞波币 _加密货币行情
RWUSD _加密货币行情
Ondo _比特币行情
Polygon _比特币
艾达币 _加密货币行情
RWUSD _BTC行情
Uniswap _加密货币行情
Artificial _BTC行情
MegaETH _数字货币市值
Pump.fun _加密货币行情
Polkadot _加密货币行情
Artificial _以太坊ETH价格
SOXSB _币种排行
THORChain _加密货币行情
Tether Gold _加密货币行情
First Digital _比特币
USDC _比特币行情
Tether Gold _BTC行情
Ether.fi _加密货币行情
StraitsX USD _币种排行
Pepe _比特币
Sui _加密货币行情
Worldcoin _以太坊ETH价格
Particle _币种排行