Singularity NET
AGIX · 美元计价
$0.6141
0.00%
≈ ￥4.0531
($0.00)
更新于 2026-11-14 15:10:02
24H 最高$0.6141
24H 最低$0.6141
今日开盘$0.6141
24H 成交量$19.04
流通市值$10.06亿
24H 涨跌额($0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
AGIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
XAIXai Games
|
$0.00603 | $0.00632 | $0.00595 | $18.73万 | $709.50万 | -1.79% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 34 |
AAVEAave
|
$108.53 | $115.55 | $107.86 | $1,239.64万 | $17.05亿 | -3.41% |
| 28 |
BARDLombard
|
$0.1266 | $0.1799 | $0.1242 | $1,789.22万 | $5,897.08万 | -6.50% |
| 9 |
BNB币安币
|
$618.55 | $649.80 | $612.65 | $9,610.09万 | $830.47亿 | -2.85% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 27 |
TRX波场
|
$0.3131 | $0.3138 | $0.3107 | $1,958.58万 | $297.57亿 | 0.61% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 23 |
INJInjective Protocol
|
$8.06 | $8.38 | $7.38 | $2,319.82万 | $7.92亿 | 7.24% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 112 |
JSTJUST
|
$0.14546 | $0.14661 | $0.14364 | $198.09万 | $14.21亿 | -0.72% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.63 | $63.83 | $60.05 | $1,316.24万 | $1.68亿 | -3.93% |
| 227 |
PROVESuccinct
|
$0.1526 | $0.1734 | $0.151 | $61.32万 | $3,312.01万 | -11.79% |
| 573 |
STEEM斯蒂姆币
|
$0.04523 | $0.04725 | $0.04458 | $9.11万 | $2,609.66万 | -1.44% |
| 252 |
ADXAdEx
|
$0.0467 | $0.0492 | $0.0455 | $47.40万 | $680.46万 | 0.22% |
| 514 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 204 |
KMNOKamino
|
$0.0308 | $0.03106 | $0.02963 | $73.93万 | $4,047.26万 | -0.61% |